시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,050	100	+ 0.44%	258,942	5,961
15:09	23,100	150	+ 0.65%	258,795	5,958
15:08	23,100	150	+ 0.65%	257,635	5,931
15:07	23,100	150	+ 0.65%	256,495	5,905
15:06	23,050	100	+ 0.44%	252,304	5,808
15:05	23,050	100	+ 0.44%	252,183	5,805
15:04	23,050	100	+ 0.44%	252,034	5,802
15:03	23,050	100	+ 0.44%	251,939	5,800
15:02	23,050	100	+ 0.44%	251,784	5,796
15:01	23,100	150	+ 0.65%	250,888	5,775