시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 23,050 | 100 | + 0.44% | 258,942 | 5,961 |
15:09 | 23,100 | 150 | + 0.65% | 258,795 | 5,958 |
15:08 | 23,100 | 150 | + 0.65% | 257,635 | 5,931 |
15:07 | 23,100 | 150 | + 0.65% | 256,495 | 5,905 |
15:06 | 23,050 | 100 | + 0.44% | 252,304 | 5,808 |
15:05 | 23,050 | 100 | + 0.44% | 252,183 | 5,805 |
15:04 | 23,050 | 100 | + 0.44% | 252,034 | 5,802 |
15:03 | 23,050 | 100 | + 0.44% | 251,939 | 5,800 |
15:02 | 23,050 | 100 | + 0.44% | 251,784 | 5,796 |
15:01 | 23,100 | 150 | + 0.65% | 250,888 | 5,775 |