시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,150	200	+ 0.87%	179,289	4,121
12:09	23,150	200	+ 0.87%	178,659	4,106
12:08	23,150	200	+ 0.87%	178,581	4,105
12:07	23,150	200	+ 0.87%	178,476	4,102
12:06	23,150	200	+ 0.87%	178,404	4,101
12:05	23,150	200	+ 0.87%	178,300	4,098
12:04	23,150	200	+ 0.87%	178,041	4,092
12:03	23,150	200	+ 0.87%	177,972	4,091
12:02	23,150	200	+ 0.87%	177,588	4,082
12:01	23,150	200	+ 0.87%	177,404	4,077