시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 23,000 50 + 0.22% 249,505 5,743
14:59 23,100 150 + 0.65% 246,148 5,666
14:58 23,100 150 + 0.65% 246,056 5,664
14:57 23,100 150 + 0.65% 245,929 5,661
14:56 23,100 150 + 0.65% 245,839 5,659
14:55 23,100 150 + 0.65% 245,756 5,657
14:54 23,100 150 + 0.65% 245,638 5,654
14:53 23,100 150 + 0.65% 245,370 5,648
14:52 23,100 150 + 0.65% 245,301 5,647
14:51 23,100 150 + 0.65% 243,915 5,615