시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,000	50	+ 0.22%	249,505	5,743
14:59	23,100	150	+ 0.65%	246,148	5,666
14:58	23,100	150	+ 0.65%	246,056	5,664
14:57	23,100	150	+ 0.65%	245,929	5,661
14:56	23,100	150	+ 0.65%	245,839	5,659
14:55	23,100	150	+ 0.65%	245,756	5,657
14:54	23,100	150	+ 0.65%	245,638	5,654
14:53	23,100	150	+ 0.65%	245,370	5,648
14:52	23,100	150	+ 0.65%	245,301	5,647
14:51	23,100	150	+ 0.65%	243,915	5,615