시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 23,000 | 50 | + 0.22% | 249,505 | 5,743 |
14:59 | 23,100 | 150 | + 0.65% | 246,148 | 5,666 |
14:58 | 23,100 | 150 | + 0.65% | 246,056 | 5,664 |
14:57 | 23,100 | 150 | + 0.65% | 245,929 | 5,661 |
14:56 | 23,100 | 150 | + 0.65% | 245,839 | 5,659 |
14:55 | 23,100 | 150 | + 0.65% | 245,756 | 5,657 |
14:54 | 23,100 | 150 | + 0.65% | 245,638 | 5,654 |
14:53 | 23,100 | 150 | + 0.65% | 245,370 | 5,648 |
14:52 | 23,100 | 150 | + 0.65% | 245,301 | 5,647 |
14:51 | 23,100 | 150 | + 0.65% | 243,915 | 5,615 |