시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 23,100 150 + 0.65% 243,839 5,613
14:49 23,100 150 + 0.65% 243,630 5,608
14:48 23,050 100 + 0.44% 243,421 5,603
14:47 23,100 150 + 0.65% 243,298 5,600
14:46 23,100 150 + 0.65% 242,682 5,586
14:45 23,100 150 + 0.65% 242,594 5,584
14:44 23,100 150 + 0.65% 242,178 5,574
14:43 23,100 150 + 0.65% 242,030 5,571
14:42 23,050 100 + 0.44% 241,681 5,563
14:41 23,100 150 + 0.65% 241,189 5,552