시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,100	150	+ 0.65%	243,839	5,613
14:49	23,100	150	+ 0.65%	243,630	5,608
14:48	23,050	100	+ 0.44%	243,421	5,603
14:47	23,100	150	+ 0.65%	243,298	5,600
14:46	23,100	150	+ 0.65%	242,682	5,586
14:45	23,100	150	+ 0.65%	242,594	5,584
14:44	23,100	150	+ 0.65%	242,178	5,574
14:43	23,100	150	+ 0.65%	242,030	5,571
14:42	23,050	100	+ 0.44%	241,681	5,563
14:41	23,100	150	+ 0.65%	241,189	5,552