시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 23,100 | 150 | + 0.65% | 243,839 | 5,613 |
14:49 | 23,100 | 150 | + 0.65% | 243,630 | 5,608 |
14:48 | 23,050 | 100 | + 0.44% | 243,421 | 5,603 |
14:47 | 23,100 | 150 | + 0.65% | 243,298 | 5,600 |
14:46 | 23,100 | 150 | + 0.65% | 242,682 | 5,586 |
14:45 | 23,100 | 150 | + 0.65% | 242,594 | 5,584 |
14:44 | 23,100 | 150 | + 0.65% | 242,178 | 5,574 |
14:43 | 23,100 | 150 | + 0.65% | 242,030 | 5,571 |
14:42 | 23,050 | 100 | + 0.44% | 241,681 | 5,563 |
14:41 | 23,100 | 150 | + 0.65% | 241,189 | 5,552 |