시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 23,100 | 150 | + 0.65% | 241,047 | 5,548 |
14:39 | 23,100 | 150 | + 0.65% | 240,846 | 5,544 |
14:38 | 23,100 | 150 | + 0.65% | 240,709 | 5,541 |
14:37 | 23,100 | 150 | + 0.65% | 240,601 | 5,538 |
14:36 | 23,100 | 150 | + 0.65% | 240,472 | 5,535 |
14:35 | 23,050 | 100 | + 0.44% | 234,424 | 5,396 |
14:34 | 23,025 | 75 | + 0.33% | 234,029 | 5,387 |
14:33 | 23,000 | 50 | + 0.22% | 233,875 | 5,383 |
14:32 | 23,025 | 75 | + 0.33% | 233,755 | 5,380 |
14:31 | 23,025 | 75 | + 0.33% | 233,661 | 5,378 |