시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 23,100 150 + 0.65% 241,047 5,548
14:39 23,100 150 + 0.65% 240,846 5,544
14:38 23,100 150 + 0.65% 240,709 5,541
14:37 23,100 150 + 0.65% 240,601 5,538
14:36 23,100 150 + 0.65% 240,472 5,535
14:35 23,050 100 + 0.44% 234,424 5,396
14:34 23,025 75 + 0.33% 234,029 5,387
14:33 23,000 50 + 0.22% 233,875 5,383
14:32 23,025 75 + 0.33% 233,755 5,380
14:31 23,025 75 + 0.33% 233,661 5,378