시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,100	150	+ 0.65%	241,047	5,548
14:39	23,100	150	+ 0.65%	240,846	5,544
14:38	23,100	150	+ 0.65%	240,709	5,541
14:37	23,100	150	+ 0.65%	240,601	5,538
14:36	23,100	150	+ 0.65%	240,472	5,535
14:35	23,050	100	+ 0.44%	234,424	5,396
14:34	23,025	75	+ 0.33%	234,029	5,387
14:33	23,000	50	+ 0.22%	233,875	5,383
14:32	23,025	75	+ 0.33%	233,755	5,380
14:31	23,025	75	+ 0.33%	233,661	5,378