시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,025	75	+ 0.33%	232,383	5,349
14:29	23,100	150	+ 0.65%	230,089	5,296
14:28	23,100	150	+ 0.65%	229,968	5,293
14:27	23,100	150	+ 0.65%	229,684	5,287
14:26	23,050	100	+ 0.44%	229,502	5,282
14:25	23,100	150	+ 0.65%	229,412	5,280
14:24	23,050	100	+ 0.44%	229,275	5,277
14:23	23,100	150	+ 0.65%	228,068	5,249
14:22	23,100	150	+ 0.65%	227,923	5,246
14:21	23,100	150	+ 0.65%	227,822	5,244