시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 23,025 75 + 0.33% 232,383 5,349
14:29 23,100 150 + 0.65% 230,089 5,296
14:28 23,100 150 + 0.65% 229,968 5,293
14:27 23,100 150 + 0.65% 229,684 5,287
14:26 23,050 100 + 0.44% 229,502 5,282
14:25 23,100 150 + 0.65% 229,412 5,280
14:24 23,050 100 + 0.44% 229,275 5,277
14:23 23,100 150 + 0.65% 228,068 5,249
14:22 23,100 150 + 0.65% 227,923 5,246
14:21 23,100 150 + 0.65% 227,822 5,244