시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 23,025 | 75 | + 0.33% | 232,383 | 5,349 |
14:29 | 23,100 | 150 | + 0.65% | 230,089 | 5,296 |
14:28 | 23,100 | 150 | + 0.65% | 229,968 | 5,293 |
14:27 | 23,100 | 150 | + 0.65% | 229,684 | 5,287 |
14:26 | 23,050 | 100 | + 0.44% | 229,502 | 5,282 |
14:25 | 23,100 | 150 | + 0.65% | 229,412 | 5,280 |
14:24 | 23,050 | 100 | + 0.44% | 229,275 | 5,277 |
14:23 | 23,100 | 150 | + 0.65% | 228,068 | 5,249 |
14:22 | 23,100 | 150 | + 0.65% | 227,923 | 5,246 |
14:21 | 23,100 | 150 | + 0.65% | 227,822 | 5,244 |