시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 23,100 150 + 0.65% 227,662 5,240
14:19 23,100 150 + 0.65% 227,591 5,238
14:18 23,100 150 + 0.65% 225,084 5,180
14:17 23,050 100 + 0.44% 223,410 5,142
14:16 23,100 150 + 0.65% 223,274 5,138
14:15 23,100 150 + 0.65% 223,184 5,136
14:14 23,100 150 + 0.65% 222,831 5,128
14:13 23,100 150 + 0.65% 222,628 5,124
14:12 23,100 150 + 0.65% 222,497 5,121
14:11 23,100 150 + 0.65% 222,386 5,118