시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,100	150	+ 0.65%	227,662	5,240
14:19	23,100	150	+ 0.65%	227,591	5,238
14:18	23,100	150	+ 0.65%	225,084	5,180
14:17	23,050	100	+ 0.44%	223,410	5,142
14:16	23,100	150	+ 0.65%	223,274	5,138
14:15	23,100	150	+ 0.65%	223,184	5,136
14:14	23,100	150	+ 0.65%	222,831	5,128
14:13	23,100	150	+ 0.65%	222,628	5,124
14:12	23,100	150	+ 0.65%	222,497	5,121
14:11	23,100	150	+ 0.65%	222,386	5,118