시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 23,100 | 150 | + 0.65% | 227,662 | 5,240 |
14:19 | 23,100 | 150 | + 0.65% | 227,591 | 5,238 |
14:18 | 23,100 | 150 | + 0.65% | 225,084 | 5,180 |
14:17 | 23,050 | 100 | + 0.44% | 223,410 | 5,142 |
14:16 | 23,100 | 150 | + 0.65% | 223,274 | 5,138 |
14:15 | 23,100 | 150 | + 0.65% | 223,184 | 5,136 |
14:14 | 23,100 | 150 | + 0.65% | 222,831 | 5,128 |
14:13 | 23,100 | 150 | + 0.65% | 222,628 | 5,124 |
14:12 | 23,100 | 150 | + 0.65% | 222,497 | 5,121 |
14:11 | 23,100 | 150 | + 0.65% | 222,386 | 5,118 |