시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 23,050 | 100 | + 0.44% | 222,237 | 5,115 |
14:09 | 23,100 | 150 | + 0.65% | 221,958 | 5,108 |
14:08 | 23,075 | 125 | + 0.55% | 221,884 | 5,106 |
14:07 | 23,100 | 150 | + 0.65% | 221,723 | 5,103 |
14:06 | 23,100 | 150 | + 0.65% | 221,572 | 5,099 |
14:05 | 23,100 | 150 | + 0.65% | 221,481 | 5,097 |
14:04 | 23,100 | 150 | + 0.65% | 221,373 | 5,095 |
14:03 | 23,050 | 100 | + 0.44% | 221,138 | 5,089 |
14:02 | 23,100 | 150 | + 0.65% | 219,223 | 5,045 |
14:01 | 23,100 | 150 | + 0.65% | 219,082 | 5,042 |