시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,050	100	+ 0.44%	222,237	5,115
14:09	23,100	150	+ 0.65%	221,958	5,108
14:08	23,075	125	+ 0.55%	221,884	5,106
14:07	23,100	150	+ 0.65%	221,723	5,103
14:06	23,100	150	+ 0.65%	221,572	5,099
14:05	23,100	150	+ 0.65%	221,481	5,097
14:04	23,100	150	+ 0.65%	221,373	5,095
14:03	23,050	100	+ 0.44%	221,138	5,089
14:02	23,100	150	+ 0.65%	219,223	5,045
14:01	23,100	150	+ 0.65%	219,082	5,042