시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 23,050 100 + 0.44% 222,237 5,115
14:09 23,100 150 + 0.65% 221,958 5,108
14:08 23,075 125 + 0.55% 221,884 5,106
14:07 23,100 150 + 0.65% 221,723 5,103
14:06 23,100 150 + 0.65% 221,572 5,099
14:05 23,100 150 + 0.65% 221,481 5,097
14:04 23,100 150 + 0.65% 221,373 5,095
14:03 23,050 100 + 0.44% 221,138 5,089
14:02 23,100 150 + 0.65% 219,223 5,045
14:01 23,100 150 + 0.65% 219,082 5,042