시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,100	150	+ 0.65%	219,003	5,040
13:59	23,100	150	+ 0.65%	218,783	5,035
13:58	23,100	150	+ 0.65%	218,658	5,032
13:57	23,100	150	+ 0.65%	218,013	5,017
13:56	23,100	150	+ 0.65%	217,876	5,014
13:55	23,100	150	+ 0.65%	217,767	5,011
13:54	23,100	150	+ 0.65%	216,636	4,985
13:53	23,100	150	+ 0.65%	216,554	4,983
13:52	23,050	100	+ 0.44%	216,364	4,979
13:51	23,100	150	+ 0.65%	216,300	4,978