시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 23,100 | 150 | + 0.65% | 219,003 | 5,040 |
13:59 | 23,100 | 150 | + 0.65% | 218,783 | 5,035 |
13:58 | 23,100 | 150 | + 0.65% | 218,658 | 5,032 |
13:57 | 23,100 | 150 | + 0.65% | 218,013 | 5,017 |
13:56 | 23,100 | 150 | + 0.65% | 217,876 | 5,014 |
13:55 | 23,100 | 150 | + 0.65% | 217,767 | 5,011 |
13:54 | 23,100 | 150 | + 0.65% | 216,636 | 4,985 |
13:53 | 23,100 | 150 | + 0.65% | 216,554 | 4,983 |
13:52 | 23,050 | 100 | + 0.44% | 216,364 | 4,979 |
13:51 | 23,100 | 150 | + 0.65% | 216,300 | 4,978 |