시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,780 | 70 | + 0.80% | 29,018 | 252 |
15:19 | 8,760 | 50 | + 0.57% | 28,028 | 244 |
15:17 | 8,760 | 50 | + 0.57% | 27,802 | 242 |
15:10 | 8,720 | 10 | + 0.12% | 27,801 | 242 |
15:09 | 8,720 | 10 | + 0.12% | 27,800 | 242 |
15:08 | 8,740 | 30 | + 0.34% | 27,715 | 241 |
14:59 | 8,700 | 10 | - 0.12% | 27,585 | 240 |
14:54 | 8,730 | 20 | + 0.23% | 25,579 | 222 |
14:52 | 8,730 | 20 | + 0.23% | 25,499 | 222 |
14:51 | 8,730 | 20 | + 0.23% | 25,479 | 221 |