시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	70	+ 0.80%	29,018	252
15:19	8,760	50	+ 0.57%	28,028	244
15:17	8,760	50	+ 0.57%	27,802	242
15:10	8,720	10	+ 0.12%	27,801	242
15:09	8,720	10	+ 0.12%	27,800	242
15:08	8,740	30	+ 0.34%	27,715	241
14:59	8,700	10	- 0.12%	27,585	240
14:54	8,730	20	+ 0.23%	25,579	222
14:52	8,730	20	+ 0.23%	25,499	222
14:51	8,730	20	+ 0.23%	25,479	221