시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 8,780 70 + 0.80% 29,018 252
15:19 8,760 50 + 0.57% 28,028 244
15:17 8,760 50 + 0.57% 27,802 242
15:10 8,720 10 + 0.12% 27,801 242
15:09 8,720 10 + 0.12% 27,800 242
15:08 8,740 30 + 0.34% 27,715 241
14:59 8,700 10 - 0.12% 27,585 240
14:54 8,730 20 + 0.23% 25,579 222
14:52 8,730 20 + 0.23% 25,499 222
14:51 8,730 20 + 0.23% 25,479 221