시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,770	60	+ 0.69%	6,662	58
11:37	8,740	30	+ 0.34%	6,660	58
11:36	8,770	60	+ 0.69%	6,658	58
11:33	8,720	10	+ 0.12%	6,656	58
11:30	8,720	10	+ 0.12%	6,594	57
11:28	8,670	40	- 0.46%	6,070	53
11:27	8,680	30	- 0.34%	5,960	52
11:26	8,680	30	- 0.34%	5,860	51
11:25	8,680	30	- 0.34%	5,858	51
11:24	8,710	0	0.00%	5,813	51