시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,710	0	0.00%	5,811	51
11:10	8,720	10	+ 0.12%	5,791	50
11:09	8,700	10	- 0.12%	5,691	50
10:57	8,720	10	+ 0.12%	5,687	50
10:55	8,720	10	+ 0.12%	5,677	49
10:45	8,670	40	- 0.46%	5,676	49
10:42	8,670	40	- 0.46%	5,654	49
10:41	8,670	40	- 0.46%	5,649	49
10:39	8,680	30	- 0.34%	5,648	49
10:38	8,720	10	+ 0.12%	5,380	47