시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,720	10	+ 0.12%	5,373	47
10:32	8,720	10	+ 0.12%	5,372	47
10:28	8,670	40	- 0.46%	5,371	47
10:26	8,720	10	+ 0.12%	5,365	47
10:25	8,710	0	0.00%	5,363	47
10:24	8,690	20	- 0.23%	4,752	41
10:20	8,720	10	+ 0.12%	4,549	40
10:19	8,710	0	0.00%	4,548	40
10:18	8,710	0	0.00%	4,525	39
10:17	8,710	0	0.00%	4,524	39