시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,720	10	+ 0.12%	4,414	39
10:15	8,730	20	+ 0.23%	4,382	38
10:14	8,740	30	+ 0.34%	4,368	38
10:09	8,790	80	+ 0.92%	4,367	38
10:07	8,800	90	+ 1.03%	4,366	38
10:05	8,810	100	+ 1.15%	4,351	38
10:01	8,820	110	+ 1.26%	4,350	38
09:59	8,740	30	+ 0.34%	4,349	38
09:57	8,740	30	+ 0.34%	4,341	38
09:55	8,730	20	+ 0.23%	4,330	38