시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,730	20	+ 0.23%	4,329	38
09:50	8,840	130	+ 1.49%	4,224	37
09:48	8,730	20	+ 0.23%	4,192	37
09:47	8,850	140	+ 1.61%	4,162	36
09:45	8,850	140	+ 1.61%	4,151	36
09:44	8,860	150	+ 1.72%	4,065	35
09:42	8,760	50	+ 0.57%	3,801	33
09:41	8,780	70	+ 0.80%	3,657	32
09:37	8,780	70	+ 0.80%	3,512	31
09:36	8,780	70	+ 0.80%	2,953	26