시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,750	40	+ 0.46%	2,887	25
09:34	8,770	60	+ 0.69%	2,878	25
09:33	8,750	40	+ 0.46%	2,877	25
09:32	8,780	70	+ 0.80%	2,871	25
09:31	8,750	40	+ 0.46%	2,620	23
09:29	8,740	30	+ 0.34%	2,447	21
09:27	8,730	20	+ 0.23%	2,154	19
09:26	8,720	10	+ 0.12%	2,010	17
09:25	8,720	10	+ 0.12%	2,009	17
09:21	8,700	10	- 0.12%	1,981	17