시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,650	60	- 0.69%	1,931	17
09:14	8,740	30	+ 0.34%	1,750	15
09:12	8,660	50	- 0.57%	1,740	15
09:09	8,750	40	+ 0.46%	1,640	14
09:08	8,700	10	- 0.12%	1,437	12
09:07	8,640	70	- 0.80%	1,338	12
09:06	8,640	70	- 0.80%	1,188	10
09:05	8,650	60	- 0.69%	1,097	9
09:02	8,660	50	- 0.57%	497	4
09:01	8,660	50	- 0.57%	325	3