시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,750	40	+ 0.46%	25,168	219
14:49	8,750	40	+ 0.46%	25,118	218
14:48	8,760	50	+ 0.57%	25,068	218
14:46	8,740	30	+ 0.34%	25,067	218
14:43	8,740	30	+ 0.34%	24,719	215
14:42	8,740	30	+ 0.34%	24,709	215
14:41	8,740	30	+ 0.34%	24,671	214
14:38	8,780	70	+ 0.80%	24,641	214
14:29	8,790	80	+ 0.92%	24,638	214
14:28	8,790	80	+ 0.92%	24,572	213