시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 8,750 40 + 0.46% 25,168 219
14:49 8,750 40 + 0.46% 25,118 218
14:48 8,760 50 + 0.57% 25,068 218
14:46 8,740 30 + 0.34% 25,067 218
14:43 8,740 30 + 0.34% 24,719 215
14:42 8,740 30 + 0.34% 24,709 215
14:41 8,740 30 + 0.34% 24,671 214
14:38 8,780 70 + 0.80% 24,641 214
14:29 8,790 80 + 0.92% 24,638 214
14:28 8,790 80 + 0.92% 24,572 213