시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 8,750 | 40 | + 0.46% | 25,168 | 219 |
14:49 | 8,750 | 40 | + 0.46% | 25,118 | 218 |
14:48 | 8,760 | 50 | + 0.57% | 25,068 | 218 |
14:46 | 8,740 | 30 | + 0.34% | 25,067 | 218 |
14:43 | 8,740 | 30 | + 0.34% | 24,719 | 215 |
14:42 | 8,740 | 30 | + 0.34% | 24,709 | 215 |
14:41 | 8,740 | 30 | + 0.34% | 24,671 | 214 |
14:38 | 8,780 | 70 | + 0.80% | 24,641 | 214 |
14:29 | 8,790 | 80 | + 0.92% | 24,638 | 214 |
14:28 | 8,790 | 80 | + 0.92% | 24,572 | 213 |