시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,780	70	+ 0.80%	24,517	213
14:24	8,670	40	- 0.46%	22,671	197
14:23	8,640	70	- 0.80%	22,641	197
14:22	8,640	70	- 0.80%	22,139	192
14:20	8,630	80	- 0.92%	20,981	182
14:19	8,640	70	- 0.80%	20,792	181
14:18	8,650	60	- 0.69%	19,792	172
14:16	8,650	60	- 0.69%	17,886	156
14:10	8,700	10	- 0.12%	13,406	117
14:08	8,710	0	0.00%	13,222	115