시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,710	0	0.00%	13,135	114
13:54	8,720	10	+ 0.12%	13,037	114
13:51	8,740	30	+ 0.34%	13,035	114
13:48	8,740	30	+ 0.34%	13,034	113
13:47	8,740	30	+ 0.34%	13,033	113
13:46	8,740	30	+ 0.34%	12,933	113
13:43	8,720	10	+ 0.12%	12,833	112
13:41	8,710	0	0.00%	12,456	108
13:40	8,710	0	0.00%	12,370	108
13:36	8,690	20	- 0.23%	12,369	108