시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,680	30	- 0.34%	12,368	108
13:32	8,660	50	- 0.57%	12,105	105
13:25	8,670	40	- 0.46%	11,932	104
13:22	8,660	50	- 0.57%	11,882	103
13:18	8,660	50	- 0.57%	11,761	102
13:17	8,660	50	- 0.57%	11,741	102
13:16	8,660	50	- 0.57%	11,541	101
13:15	8,660	50	- 0.57%	11,539	101
13:14	8,650	60	- 0.69%	11,359	99
13:13	8,680	30	- 0.34%	10,660	93