시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,680	30	- 0.34%	10,608	92
13:07	8,700	10	- 0.12%	10,414	91
13:02	8,710	0	0.00%	10,334	90
13:01	8,710	0	0.00%	10,185	89
13:00	8,710	0	0.00%	9,831	86
12:59	8,720	10	+ 0.12%	9,781	85
12:58	8,720	10	+ 0.12%	9,638	84
12:57	8,730	20	+ 0.23%	9,138	80
12:56	8,720	10	+ 0.12%	9,013	79
12:55	8,710	0	0.00%	8,971	78