시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,710	0	0.00%	8,966	78
12:52	8,700	10	- 0.12%	8,956	78
12:50	8,700	10	- 0.12%	8,778	76
12:47	8,730	20	+ 0.23%	8,777	76
12:44	8,730	20	+ 0.23%	8,586	75
12:40	8,730	20	+ 0.23%	8,585	75
12:39	8,740	30	+ 0.34%	8,582	75
12:38	8,740	30	+ 0.34%	8,580	75
12:36	8,740	30	+ 0.34%	8,575	75
12:35	8,700	10	- 0.12%	8,574	75