시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,700	10	- 0.12%	8,499	74
12:32	8,740	30	+ 0.34%	8,498	74
12:30	8,740	30	+ 0.34%	8,298	72
12:29	8,740	30	+ 0.34%	8,297	72
12:20	8,750	40	+ 0.46%	8,293	72
12:19	8,720	10	+ 0.12%	8,291	72
12:15	8,720	10	+ 0.12%	8,282	72
12:14	8,720	10	+ 0.12%	8,276	72
12:13	8,720	10	+ 0.12%	8,256	72
12:12	8,680	30	- 0.34%	8,255	72