시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,710	0	0.00%	7,930	69
11:59	8,710	0	0.00%	7,859	68
11:57	8,770	60	+ 0.69%	7,857	68
11:56	8,760	50	+ 0.57%	7,852	68
11:55	8,720	10	+ 0.12%	6,851	60
11:53	8,720	10	+ 0.12%	6,801	59
11:49	8,720	10	+ 0.12%	6,799	59
11:47	8,720	10	+ 0.12%	6,792	59
11:45	8,770	60	+ 0.69%	6,754	59
11:43	8,730	20	+ 0.23%	6,752	59