시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,020	20	- 0.28%	56,483	398
15:18	7,050	10	+ 0.14%	55,505	391
15:17	7,050	10	+ 0.14%	55,491	391
15:16	7,050	10	+ 0.14%	55,418	391
15:15	7,050	10	+ 0.14%	55,291	390
15:14	7,050	10	+ 0.14%	55,226	389
15:13	7,050	10	+ 0.14%	55,124	389
15:12	7,050	10	+ 0.14%	54,976	388
15:11	7,010	30	- 0.43%	54,924	387
15:10	7,010	30	- 0.43%	54,284	383