시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,040	0	0.00%	29,645	208
12:47	7,060	20	+ 0.28%	29,074	204
12:44	7,060	20	+ 0.28%	29,048	204
12:40	7,060	20	+ 0.28%	28,298	199
12:39	7,060	20	+ 0.28%	28,269	199
12:38	7,080	40	+ 0.57%	28,198	198
12:37	7,080	40	+ 0.57%	28,058	197
12:35	7,090	50	+ 0.71%	27,998	197
12:32	7,090	50	+ 0.71%	27,698	195
12:31	7,080	40	+ 0.57%	27,398	193