시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 7,110 | 70 | + 0.99% | 27,369 | 192 |
12:29 | 7,100 | 60 | + 0.85% | 27,098 | 190 |
12:28 | 7,090 | 50 | + 0.71% | 26,987 | 190 |
12:27 | 7,080 | 40 | + 0.57% | 26,490 | 186 |
12:26 | 7,080 | 40 | + 0.57% | 26,173 | 184 |
12:25 | 7,080 | 40 | + 0.57% | 26,140 | 184 |
12:22 | 7,030 | 10 | - 0.14% | 26,138 | 184 |
12:21 | 7,030 | 10 | - 0.14% | 26,109 | 183 |
12:20 | 7,020 | 20 | - 0.28% | 26,038 | 183 |
12:18 | 7,070 | 30 | + 0.43% | 25,783 | 181 |