시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,110	70	+ 0.99%	27,369	192
12:29	7,100	60	+ 0.85%	27,098	190
12:28	7,090	50	+ 0.71%	26,987	190
12:27	7,080	40	+ 0.57%	26,490	186
12:26	7,080	40	+ 0.57%	26,173	184
12:25	7,080	40	+ 0.57%	26,140	184
12:22	7,030	10	- 0.14%	26,138	184
12:21	7,030	10	- 0.14%	26,109	183
12:20	7,020	20	- 0.28%	26,038	183
12:18	7,070	30	+ 0.43%	25,783	181