시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,070	30	+ 0.43%	24,883	175
12:13	7,030	10	- 0.14%	24,765	174
12:12	7,020	20	- 0.28%	24,736	174
12:04	7,020	20	- 0.28%	24,665	173
12:03	7,020	20	- 0.28%	24,636	173
12:02	7,030	10	- 0.14%	24,565	173
12:01	7,020	20	- 0.28%	24,537	172
11:59	7,030	10	- 0.14%	24,536	172
11:58	7,030	10	- 0.14%	24,526	172
11:55	7,020	20	- 0.28%	24,516	172