시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,030	10	- 0.14%	24,487	172
11:52	7,030	10	- 0.14%	24,464	172
11:48	7,050	10	+ 0.14%	24,463	172
11:46	7,040	0	0.00%	24,462	172
11:45	7,040	0	0.00%	24,433	172
11:44	7,070	30	+ 0.43%	24,409	171
11:42	7,050	10	+ 0.14%	24,408	171
11:40	7,050	10	+ 0.14%	22,493	158
11:37	7,030	10	- 0.14%	22,482	158
11:36	7,030	10	- 0.14%	22,452	158