시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,010	30	- 0.43%	22,381	157
11:27	7,020	20	- 0.28%	22,351	157
11:24	7,030	10	- 0.14%	22,280	156
11:23	7,030	10	- 0.14%	21,834	153
11:19	6,990	50	- 0.71%	20,934	147
11:18	6,990	50	- 0.71%	20,904	147
11:12	7,030	10	- 0.14%	20,832	146
11:11	7,030	10	- 0.14%	18,545	130
11:10	7,030	10	- 0.14%	18,535	130
11:09	7,000	40	- 0.57%	18,350	129