시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,000	40	- 0.57%	18,279	128
11:01	7,000	40	- 0.57%	18,186	128
11:00	7,000	40	- 0.57%	18,156	128
10:57	7,030	10	- 0.14%	18,085	127
10:55	6,990	50	- 0.71%	18,084	127
10:52	6,990	50	- 0.71%	18,034	127
10:51	6,990	50	- 0.71%	18,004	126
10:50	6,990	50	- 0.71%	17,933	126
10:48	7,030	10	- 0.14%	17,832	125
10:47	7,030	10	- 0.14%	17,827	125