시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,030	10	- 0.14%	13,782	97
10:27	7,000	40	- 0.57%	13,682	96
10:25	7,000	40	- 0.57%	13,652	96
10:24	7,000	40	- 0.57%	13,622	96
10:23	7,010	30	- 0.43%	13,551	95
10:22	7,010	30	- 0.43%	13,541	95
10:21	7,010	30	- 0.43%	13,331	94
10:16	7,010	30	- 0.43%	13,251	93
10:15	7,000	40	- 0.57%	13,220	93
10:14	7,040	0	0.00%	12,842	90