시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,040	0	0.00%	12,812	90
10:12	7,040	0	0.00%	12,512	88
10:11	7,040	0	0.00%	12,210	86
10:10	7,030	10	- 0.14%	12,010	85
10:08	7,030	10	- 0.14%	11,946	84
10:07	7,020	20	- 0.28%	11,940	84
10:06	7,020	20	- 0.28%	11,910	84
10:05	7,010	30	- 0.43%	11,838	83
10:04	7,010	30	- 0.43%	11,782	83
10:03	7,000	40	- 0.57%	11,776	83