시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,010	30	- 0.43%	10,148	71
10:01	7,020	20	- 0.28%	10,103	71
10:00	7,040	0	0.00%	9,504	67
09:58	7,040	0	0.00%	9,377	66
09:57	7,050	10	+ 0.14%	9,343	66
09:56	7,100	60	+ 0.85%	9,271	65
09:54	7,100	60	+ 0.85%	9,235	65
09:53	7,040	0	0.00%	9,224	65
09:51	7,040	0	0.00%	9,223	65
09:49	7,040	0	0.00%	9,176	65