시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,060	20	+ 0.28%	47,076	332
15:07	7,100	60	+ 0.85%	45,203	319
15:05	7,100	60	+ 0.85%	45,003	318
15:04	7,090	50	+ 0.71%	44,793	316
15:02	7,100	60	+ 0.85%	44,736	316
15:01	7,090	50	+ 0.71%	44,680	315
14:59	7,080	40	+ 0.57%	44,639	315
14:53	7,070	30	+ 0.43%	44,638	315
14:50	7,060	20	+ 0.28%	44,635	315
14:49	7,060	20	+ 0.28%	44,395	313