시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,040	0	0.00%	9,146	64
09:46	7,100	60	+ 0.85%	9,074	64
09:45	7,100	60	+ 0.85%	9,073	64
09:44	7,100	60	+ 0.85%	9,072	64
09:43	7,040	0	0.00%	9,071	64
09:40	7,040	0	0.00%	8,671	61
09:39	7,050	10	+ 0.14%	8,641	61
09:38	7,100	60	+ 0.85%	8,569	60
09:37	7,100	60	+ 0.85%	8,549	60
09:36	7,100	60	+ 0.85%	8,294	58