시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,090	50	+ 0.71%	5,136	36
09:22	7,130	90	+ 1.28%	4,934	35
09:19	7,130	90	+ 1.28%	4,924	35
09:16	7,110	70	+ 0.99%	4,302	30
09:14	7,160	120	+ 1.71%	4,282	30
09:13	7,140	100	+ 1.42%	3,895	27
09:12	7,130	90	+ 1.28%	3,825	27
09:07	7,000	40	- 0.57%	3,815	27
09:05	7,000	40	- 0.57%	2,315	16
09:03	7,020	20	- 0.28%	997	7