시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,090	50	+ 0.71%	44,392	313
14:45	7,090	50	+ 0.71%	44,001	310
14:44	7,040	0	0.00%	43,999	310
14:39	7,050	10	+ 0.14%	42,978	303
14:37	7,060	20	+ 0.28%	42,430	299
14:36	7,050	10	+ 0.14%	42,401	299
14:33	7,100	60	+ 0.85%	42,330	299
14:32	7,050	10	+ 0.14%	42,320	299
14:28	7,050	10	+ 0.14%	42,230	298
14:27	7,060	20	+ 0.28%	42,201	298