시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,110	70	+ 0.99%	42,130	297
14:24	7,100	60	+ 0.85%	42,010	296
14:23	7,050	10	+ 0.14%	42,009	296
14:22	7,050	10	+ 0.14%	41,989	296
14:19	7,050	10	+ 0.14%	41,929	296
14:18	7,050	10	+ 0.14%	41,900	296
14:15	7,110	70	+ 0.99%	41,829	295
14:14	7,050	10	+ 0.14%	41,809	295
14:10	7,050	10	+ 0.14%	41,609	294
14:09	7,080	40	+ 0.57%	41,560	293