시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:06 7,140 100 + 1.42% 41,489 293
14:04 7,090 50 + 0.71% 41,488 293
14:03 7,070 30 + 0.43% 41,473 293
14:02 7,050 10 + 0.14% 41,461 293
14:01 7,090 50 + 0.71% 40,474 286
14:00 7,100 60 + 0.85% 40,445 285
13:56 7,100 60 + 0.85% 40,374 285
13:52 7,100 60 + 0.85% 39,650 280
13:51 7,110 70 + 0.99% 39,621 280
13:50 7,110 70 + 0.99% 39,487 279