시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,140	100	+ 1.42%	41,489	293
14:04	7,090	50	+ 0.71%	41,488	293
14:03	7,070	30	+ 0.43%	41,473	293
14:02	7,050	10	+ 0.14%	41,461	293
14:01	7,090	50	+ 0.71%	40,474	286
14:00	7,100	60	+ 0.85%	40,445	285
13:56	7,100	60	+ 0.85%	40,374	285
13:52	7,100	60	+ 0.85%	39,650	280
13:51	7,110	70	+ 0.99%	39,621	280
13:50	7,110	70	+ 0.99%	39,487	279