시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:06 | 7,140 | 100 | + 1.42% | 41,489 | 293 |
14:04 | 7,090 | 50 | + 0.71% | 41,488 | 293 |
14:03 | 7,070 | 30 | + 0.43% | 41,473 | 293 |
14:02 | 7,050 | 10 | + 0.14% | 41,461 | 293 |
14:01 | 7,090 | 50 | + 0.71% | 40,474 | 286 |
14:00 | 7,100 | 60 | + 0.85% | 40,445 | 285 |
13:56 | 7,100 | 60 | + 0.85% | 40,374 | 285 |
13:52 | 7,100 | 60 | + 0.85% | 39,650 | 280 |
13:51 | 7,110 | 70 | + 0.99% | 39,621 | 280 |
13:50 | 7,110 | 70 | + 0.99% | 39,487 | 279 |