시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,150	110	+ 1.56%	38,781	274
13:48	7,170	130	+ 1.85%	38,754	273
13:47	7,180	140	+ 1.99%	38,704	273
13:44	7,200	160	+ 2.27%	38,590	272
13:43	7,190	150	+ 2.13%	38,077	269
13:42	7,190	150	+ 2.13%	38,048	268
13:41	7,200	160	+ 2.27%	37,977	268
13:40	7,200	160	+ 2.27%	37,727	266
13:39	7,190	150	+ 2.13%	37,545	265
13:37	7,180	140	+ 1.99%	37,432	264