시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,180	140	+ 1.99%	37,428	264
13:34	7,210	170	+ 2.42%	37,165	262
13:33	7,210	170	+ 2.42%	37,072	261
13:32	7,220	180	+ 2.56%	37,065	261
13:31	7,200	160	+ 2.27%	37,019	261
13:30	7,200	160	+ 2.27%	36,552	258
13:29	7,110	70	+ 0.99%	33,608	236
13:28	7,090	50	+ 0.71%	33,203	234
13:25	7,060	20	+ 0.28%	33,091	233
13:24	7,080	40	+ 0.57%	32,942	232