시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,080	40	+ 0.57%	32,871	231
13:22	7,080	40	+ 0.57%	32,861	231
13:20	7,080	40	+ 0.57%	31,686	223
13:19	7,080	40	+ 0.57%	31,665	223
13:16	7,050	10	+ 0.14%	31,284	220
13:15	7,050	10	+ 0.14%	31,255	220
13:13	7,060	20	+ 0.28%	31,184	219
13:12	7,070	30	+ 0.43%	31,164	219
13:11	7,060	20	+ 0.28%	31,013	218
13:09	7,040	0	0.00%	31,012	218