시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,040	0	0.00%	31,010	218
13:06	7,040	0	0.00%	30,981	218
13:03	7,040	0	0.00%	30,910	217
12:58	7,040	0	0.00%	30,860	217
12:57	7,040	0	0.00%	30,829	217
12:56	7,030	10	- 0.14%	30,758	216
12:55	7,080	40	+ 0.57%	30,458	214
12:52	7,080	40	+ 0.57%	30,443	214
12:50	7,050	10	+ 0.14%	29,675	209
12:49	7,050	10	+ 0.14%	29,674	209