시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,310	100	- 1.35%	12,714	93
15:19	7,310	100	- 1.35%	12,455	91
15:17	7,310	100	- 1.35%	12,432	91
15:15	7,330	80	- 1.08%	12,312	90
15:12	7,340	70	- 0.95%	12,260	89
15:11	7,270	140	- 1.89%	11,684	85
15:10	7,260	150	- 2.02%	11,605	85
15:09	7,260	150	- 2.02%	11,587	85
15:08	7,290	120	- 1.62%	11,549	84
15:03	7,290	120	- 1.62%	11,546	84