시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,280	130	- 1.75%	11,545	84
14:59	7,260	150	- 2.02%	11,532	84
14:53	7,300	110	- 1.48%	11,505	84
14:51	7,270	140	- 1.89%	11,498	84
14:48	7,300	110	- 1.48%	10,876	79
14:32	7,310	100	- 1.35%	10,875	79
14:31	7,260	150	- 2.02%	10,871	79
14:17	7,290	120	- 1.62%	9,371	68
14:14	7,290	120	- 1.62%	9,351	68
14:01	7,270	140	- 1.89%	9,350	68