시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,270	140	- 1.89%	9,349	68
13:59	7,270	140	- 1.89%	9,309	68
13:57	7,270	140	- 1.89%	9,308	68
13:56	7,270	140	- 1.89%	8,858	65
13:51	7,230	180	- 2.43%	8,802	64
13:50	7,270	140	- 1.89%	8,702	64
13:43	7,240	170	- 2.29%	8,701	64
13:39	7,240	170	- 2.29%	7,492	55
13:35	7,260	150	- 2.02%	7,415	54
13:28	7,270	140	- 1.89%	7,132	52