시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,290	120	- 1.62%	6,877	50
13:19	7,290	120	- 1.62%	6,853	50
13:18	7,300	110	- 1.48%	6,788	50
13:11	7,300	110	- 1.48%	6,778	50
13:03	7,300	110	- 1.48%	6,634	49
12:59	7,330	80	- 1.08%	6,476	47
12:55	7,315	95	- 1.28%	6,474	47
12:50	7,315	95	- 1.28%	6,384	47
12:12	7,340	70	- 0.95%	6,382	47
12:11	7,280	130	- 1.75%	5,382	39