시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,280	130	- 1.75%	5,282	39
12:09	7,280	130	- 1.75%	5,253	38
12:03	7,280	130	- 1.75%	5,215	38
12:02	7,280	130	- 1.75%	4,975	36
11:59	7,350	60	- 0.81%	4,790	35
11:57	7,300	110	- 1.48%	4,789	35
11:54	7,350	60	- 0.81%	4,788	35
11:45	7,360	50	- 0.68%	4,763	35
11:37	7,360	50	- 0.68%	3,763	28
11:30	7,360	50	- 0.68%	3,733	27